EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMTCX:

29 Jul 2025
LAST:

8.670

CHANGE:
 0.01		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.660		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 258.6708.6708.6708.6700
28 Jul 258.6608.6608.6608.6600
25 Jul 258.6608.6608.6608.6600
24 Jul 258.6608.6608.6608.6600
23 Jul 258.6608.6608.6608.6600
22 Jul 258.6608.6608.6608.6600
21 Jul 258.6608.6608.6608.6600
18 Jul 258.6608.6608.6608.6600
17 Jul 258.6608.6608.6608.6600
16 Jul 258.6608.6608.6608.6600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.66
MA20:8.66
MA50:8.66
MA200:8.71
STO9:33.33
MTM14:0.02
ROC14:0.00
Week High:8.67
Week Low:8.66
Month High:8.67
Month Low:8.64
Volatility:1.31