USMF, JMTAX End of Day and Historical Stock Data [Jpmorgan Total Return Fund A]

29 Jul 2025

LAST: 8.690	CHANGE: 0.01	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.12	PREV: 8.680	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 25	8.690	8.690	8.690	8.690
28 Jul 25	8.680	8.680	8.680	8.680
25 Jul 25	8.680	8.680	8.680	8.680
24 Jul 25	8.690	8.690	8.690	8.690
23 Jul 25	8.680	8.680	8.680	8.680
22 Jul 25	8.680	8.680	8.680	8.680
21 Jul 25	8.680	8.680	8.680	8.680
18 Jul 25	8.680	8.680	8.680	8.680
17 Jul 25	8.680	8.680	8.680	8.680
16 Jul 25	8.680	8.680	8.680	8.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690