EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMSIX:

21 Aug 2025
LAST:

8.590

CHANGE:
 0.01		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.600		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5908.5908.5908.5900
20 Aug 258.6008.6008.6008.6000
19 Aug 258.6008.6008.6008.6000
18 Aug 258.6008.6008.6008.6000
15 Aug 258.6008.6008.6008.6000
14 Aug 258.6008.6008.6008.6000
13 Aug 258.6108.6108.6108.6100
12 Aug 258.6008.6008.6008.6000
11 Aug 258.5908.5908.5908.5900
08 Aug 258.5908.5908.5908.5900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.60
MA20:8.59
MA50:8.57
MA200:8.53
STO9:33.33
RSI14:40.00
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
Week High:8.60
Week Low:8.59
Month High:8.61
Month Low:8.56
Volatility:1.47