EODData

USMF, JMSCX: Janus Henderson Global Allocation Fund - Conserv

15 Jan 2026
LAST:

13.01

CHANGE:
 0.02
OPEN:
13.01
HIGH:
13.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
12.99
LOW:
13.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2613.0113.0113.0113.010
14 Jan 2612.9912.9912.9912.990
13 Jan 2612.9912.9912.9912.990
12 Jan 2613.0013.0013.0013.000
09 Jan 2612.9712.9712.9712.970
08 Jan 2612.9312.9312.9312.930
07 Jan 2612.9312.9312.9312.930
06 Jan 2612.9512.9512.9512.950
05 Jan 2612.9112.9112.9112.910
02 Jan 2612.8412.8412.8412.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.990.1%
MA10:12.950.4%
MA20:13.000.1%
MA50:12.980.2%
MA100:12.910.8%
MA200:12.494.1%
STO9:100.00 
STO14:58.33
RSI14:39.06 
WPR14:-41.67
MTM14:-0.15
ROC14:-0.01 
ATR:0.05 
Week High:13.010.0%
Week Low:12.930.6%
Month High:13.161.2%
Month Low:12.804.1%
Year High:13.161.2%
Year Low:11.0617.6%
Volatility:1.82