EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMNSX: Jpmorgan Research Market Neutral Fund I Class

26 Jun 2025
LAST:

16.00

CHANGE:
 0.01		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
16.01		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2516.1816.1816.1816.180
27 Aug 2516.1516.1516.1516.150
26 Aug 2516.1816.1816.1816.180
25 Aug 2516.1516.1516.1516.150
22 Aug 2516.1416.1416.1416.140
21 Aug 2516.1516.1516.1516.150
20 Aug 2516.1416.1416.1416.140
19 Aug 2516.1016.1016.1016.100
18 Aug 2516.1416.1416.1416.140
15 Aug 2516.1516.1516.1516.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download