USMF, JMKIX End of Day and Historical Stock Data [John Hancock Fds II Emerging Markets Debt Fd Cla]

26 Jun 2025

LAST: 7.840	CHANGE: 0.02	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 0.26	PREV: 7.820	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.980	7.980	7.980	7.980
20 Aug 25	7.990	7.990	7.990	7.990
19 Aug 25	8.000	8.000	8.000	8.000
18 Aug 25	7.990	7.990	7.990	7.990
15 Aug 25	7.990	7.990	7.990	7.990
14 Aug 25	8.000	8.000	8.000	8.000
13 Aug 25	8.010	8.010	8.010	8.010
12 Aug 25	7.970	7.970	7.970	7.970
11 Aug 25	7.960	7.960	7.960	7.960
08 Aug 25	7.950	7.950	7.950	7.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840