EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMKAX:

21 Aug 2025
LAST:

7.980

CHANGE:
 0.02		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.000		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 257.9807.9807.9807.9800
20 Aug 258.0008.0008.0008.0000
19 Aug 258.0108.0108.0108.0100
18 Aug 258.0008.0008.0008.0000
15 Aug 258.0008.0008.0008.0000
14 Aug 258.0108.0108.0108.0100
13 Aug 258.0208.0208.0208.0200
12 Aug 257.9807.9807.9807.9800
11 Aug 257.9707.9707.9707.9700
08 Aug 257.9607.9607.9607.9600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.00
MA10:7.99
MA20:7.96
MA50:7.88
MA100:7.78
MA200:7.81
STO9:20.00
STO14:50.00
RSI14:68.75
WPR14:-50.00
MTM14:0.04
ROC14:0.01
ATR:0.01
Week High:8.01
Week Low:7.98
Month High:8.02
Month Low:7.85
Year High:8.02
Year Low:7.46
Volatility:0.22