JMIGXJacob Discovery Fund Institutional Class06/23/2025
LAST:

 23.98		CHANGE:
 0.18		OPEN:
23.98		HIGH:
23.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
23.80		LOW:
23.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2523.9823.9823.9823.9800
06/20/2523.8023.8023.8023.8000
06/19/2524.2424.2424.2424.2400
06/18/2524.2424.2424.2424.2400
06/17/2524.1624.1624.1624.1600
06/16/2524.6724.6724.6724.6700
06/13/2524.2124.2124.2124.2100
06/12/2524.7424.7424.7424.7400
06/11/2525.0925.0925.0925.0900
06/10/2525.2825.2825.2825.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.12 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06