JMIEXJpmorgan Emerging Markets Equity Fund Class L06/23/2025
LAST:

 34.36		CHANGE:
 0.10		OPEN:
34.36		HIGH:
34.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
34.26		LOW:
34.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2534.3634.3634.3634.3600
06/20/2534.2634.2634.2634.2600
06/19/2534.4134.4134.4134.4100
06/18/2534.4134.4134.4134.4100
06/17/2534.6234.6234.6234.6200
06/16/2534.9634.9634.9634.9600
06/13/2534.5034.5034.5034.5000
06/12/2535.0135.0135.0135.0100
06/11/2534.9434.9434.9434.9400
06/10/2534.8934.8934.8934.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.99 - 35.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06