JMGPXJpmorgan Mid Cap Growth Fund-R306/23/2025
LAST:

 50.19		CHANGE:
 0.45		OPEN:
50.19		HIGH:
50.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
49.74		LOW:
50.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2550.1950.1950.1950.1900
06/20/2549.7449.7449.7449.7400
06/19/2549.8549.8549.8549.8500
06/18/2549.8549.8549.8549.8500
06/17/2549.5849.5849.5849.5800
06/16/2549.9149.9149.9149.9100
06/13/2549.1849.1849.1849.1800
06/12/2549.8149.8149.8149.8100
06/11/2549.8149.8149.8149.8100
06/10/2549.7249.7249.7249.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:38.86 - 56.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06