JMGFXJpmorgan Mid Cap Growth Fund R506/23/2025
LAST:

 53.34		CHANGE:
 0.48		OPEN:
53.34		HIGH:
53.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
52.86		LOW:
53.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2553.3453.3453.3453.3400
06/20/2552.8652.8652.8652.8600
06/19/2552.9752.9752.9752.9700
06/18/2552.9752.9752.9752.9700
06/17/2552.6852.6852.6852.6800
06/16/2553.0353.0353.0353.0300
06/13/2552.2652.2652.2652.2600
06/12/2552.9352.9352.9352.9300
06/11/2552.9352.9352.9352.9300
06/10/2552.8352.8352.8352.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.26 - 59.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06