EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMENX:

20 Aug 2025
LAST:

15.14

CHANGE:
 0.02		OPEN:
15.14		HIGH:
15.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
15.16		LOW:
15.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2515.1415.1415.1415.140
19 Aug 2515.1615.1615.1615.160
18 Aug 2515.2315.2315.2315.230
15 Aug 2515.2215.2215.2215.220
14 Aug 2515.2315.2315.2315.230
13 Aug 2515.2815.2815.2815.280
12 Aug 2515.1815.1815.1815.180
11 Aug 2514.9814.9814.9814.980
08 Aug 2515.0315.0315.0315.030
07 Aug 2514.9914.9914.9914.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.20
MA20:15.05
MA50:14.84
MA200:14.16
STO9:65.90
RSI14:61.11
WPR14:-24.56
MTM14:0.43
ROC14:0.03
Week High:15.28
Week Low:15.14
Month High:15.28
Month Low:14.71
Volatility:5.28