JMEEXJP Morgan Mid Cap Equity Fund- R506/23/2025
LAST:

 64.32		CHANGE:
 0.60		OPEN:
64.32		HIGH:
64.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
63.72		LOW:
64.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2563.6363.6363.6363.6300
06/17/2563.3863.3863.3863.3800
06/16/2563.8463.8463.8463.8400
06/13/2564.0564.0564.0564.0500
06/12/2564.0564.0564.0564.0500
06/11/2563.9563.9563.9563.9500
06/10/2564.1464.1464.1464.1400
06/09/2564.0064.0064.0064.0000
06/06/2564.1764.1764.1764.1700
06/05/2563.5863.5863.5863.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06