EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMCVX: Janus Henderson Mid Cap Value Fund - T Shares

24 Nov 2025
LAST:

16.12

CHANGE:
 0.34		OPEN:
16.12		HIGH:
16.12		ASK:
0.00		VOLUME:
0
CHG(%):
2.15		PREV:
15.78		LOW:
16.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2516.1216.1216.1216.120
20 Nov 2515.7815.7815.7815.780
19 Nov 2515.9715.9715.9715.970
18 Nov 2515.9715.9715.9715.970
13 Nov 2516.2416.2416.2416.240
12 Nov 2516.4216.4216.4216.420
11 Nov 2516.4016.4016.4016.400
10 Nov 2516.3216.3216.3216.320
07 Nov 2516.2316.2316.2316.230
06 Nov 2515.9915.9915.9915.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.020.6%
MA10:16.140.1%
MA20:16.160.2%
MA50:16.200.5%
MA100:16.170.3%
MA200:15.712.6%
STO9:53.13
STO14:53.13
RSI14:51.69
WPR14:-46.88
ATR:0.13 
Week High:16.120.0%
Week Low:15.782.2%
Month High:16.421.9%
Month Low:15.782.6%
Year High:18.4314.3%
Year Low:13.5119.3%
Volatility:8.87