JMCGXJacob Discovery Fund Investor Class06/23/2025
LAST:

 21.46		CHANGE:
 0.16		OPEN:
21.46		HIGH:
21.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
21.30		LOW:
21.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2521.6921.6921.6921.6900
06/17/2521.6221.6221.6221.6200
06/16/2522.0822.0822.0822.0800
06/13/2522.1522.1522.1522.1500
06/12/2522.1522.1522.1522.1500
06/11/2522.4522.4522.4522.4500
06/10/2522.6322.6322.6322.6300
06/09/2522.3922.3922.3922.3900
06/06/2522.4322.4322.4322.4300
06/05/2521.9921.9921.9921.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06