JMCCXJpmorgan Mid Cap Equity Fund Cl C06/23/2025
LAST:

 57.62		CHANGE:
 0.54		OPEN:
57.62		HIGH:
57.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
57.08		LOW:
57.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2557.6257.6257.6257.6200
06/20/2557.0857.0857.0857.0800
06/19/2557.0157.0157.0157.0100
06/18/2557.0157.0157.0157.0100
06/17/2556.7856.7856.7856.7800
06/16/2557.1957.1957.1957.1900
06/13/2556.6456.6456.6456.6400
06/12/2557.3957.3957.3957.3900
06/11/2557.3057.3057.3057.3000
06/10/2557.4857.4857.4857.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.67 - 64.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06