JMBRXJpmorgan Smartretirement Blend 2045 Fd R506/23/2025
LAST:

 34.85		CHANGE:
 0.27		OPEN:
34.85		HIGH:
34.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
34.58		LOW:
34.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2534.8534.8534.8534.8500
06/20/2534.5834.5834.5834.5800
06/19/2534.7134.7134.7134.7100
06/18/2534.7134.7134.7134.7100
06/17/2534.6734.6734.6734.6700
06/16/2534.9634.9634.9634.9600
06/13/2534.7034.7034.7034.7000
06/12/2535.0935.0935.0935.0900
06/11/2534.9634.9634.9634.9600
06/10/2535.0135.0135.0135.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.42 - 35.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06