USMF, JMAEX End of Day and Historical Stock Data [John Hancock Managed Account Shares Securitized]

26 Jun 2025

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.550	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.520	9.520	9.520	9.520
20 Aug 25	9.530	9.530	9.530	9.530
19 Aug 25	9.540	9.540	9.540	9.540
18 Aug 25	9.530	9.530	9.530	9.530
15 Aug 25	9.530	9.530	9.530	9.530
14 Aug 25	9.540	9.540	9.540	9.540
13 Aug 25	9.550	9.550	9.550	9.550
12 Aug 25	9.540	9.540	9.540	9.540
11 Aug 25	9.530	9.530	9.530	9.530
08 Aug 25	9.530	9.530	9.530	9.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560