EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMADX: John Hancock Managed Account Shares Non-Investme

26 Jun 2025
LAST:

8.500

CHANGE:
 0.01		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.490		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5208.5208.5208.5200
20 Aug 258.5308.5308.5308.5300
19 Aug 258.5408.5408.5408.5400
18 Aug 258.5408.5408.5408.5400
15 Aug 258.5408.5408.5408.5400
14 Aug 258.5408.5408.5408.5400
13 Aug 258.5508.5508.5508.5500
12 Aug 258.5308.5308.5308.5300
11 Aug 258.5308.5308.5308.5300
08 Aug 258.5308.5308.5308.5300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.