USMF, JMADX End of Day and Historical Stock Data [John Hancock Managed Account Shares Non-Investme]

24 Sep 2026

LAST: 8.180	CHANGE: 0.04	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.49	PREV: 8.220	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.180	8.180	8.180	8.180
23 Sep 26	8.220	8.220	8.220	8.220
22 Sep 26	8.270	8.270	8.270	8.270
21 Sep 26	8.270	8.270	8.270	8.270
18 Sep 26	8.260	8.260	8.260	8.260
17 Sep 26	8.280	8.280	8.280	8.280
16 Sep 26	8.260	8.260	8.260	8.260
15 Sep 26	8.260	8.260	8.260	8.260
14 Sep 26	8.280	8.280	8.280	8.280
11 Sep 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180