EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMABX: John Hancock Managed Account Shares Investment G

25 Sep 2026
LAST:

8.480

CHANGE:
 0.00		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.480		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.4808.4808.4808.4800
24 Sep 268.4808.4808.4808.4800
23 Sep 268.5108.5108.5108.5100
22 Sep 268.5708.5708.5708.5700
21 Sep 268.5708.5708.5708.5700
18 Sep 268.5608.5608.5608.5600
17 Sep 268.5808.5808.5808.5800
16 Sep 268.5508.5508.5508.5500
15 Sep 268.5508.5508.5508.5500
14 Sep 268.5608.5608.5608.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.520.5%
MA10:8.540.7%
MA20:8.591.3%
MA50:8.662.1%
MA100:8.732.9%
MA200:8.824.0%
RSI14:16.00 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:8.571.1%
Week Low:8.480.0%
Month High:8.712.7%
Month Low:8.484.0%
Year High:9.026.4%
Year Low:8.480.0%
Volatility:0.76