JLVMXJpmorgan Large Cap Value Fund R606/23/2025
LAST:

 20.13		CHANGE:
 0.15		OPEN:
20.13		HIGH:
20.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
19.98		LOW:
20.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.9319.9319.9319.9300
06/17/2519.8619.8619.8619.8600
06/16/2520.0020.0020.0020.0000
06/13/2520.0720.0720.0720.0700
06/12/2520.0720.0720.0720.0700
06/11/2520.0520.0520.0520.0500
06/10/2520.1220.1220.1220.1200
06/09/2520.0220.0220.0220.0200
06/06/2519.9519.9519.9519.9500
06/05/2519.7319.7319.7319.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06