JLVIXJohn Hancock Fundamental Large Cap Core Fund Cla06/23/2025
LAST:

 70.77		CHANGE:
 0.35		OPEN:
70.77		HIGH:
70.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
70.42		LOW:
70.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2570.5370.5370.5370.5300
06/17/2570.6270.6270.6270.6200
06/16/2571.2871.2871.2871.2800
06/13/2571.6071.6071.6071.6000
06/12/2571.6071.6071.6071.6000
06/11/2571.3671.3671.3671.3600
06/10/2571.5271.5271.5271.5200
06/09/2571.0271.0271.0271.0200
06/06/2570.8870.8870.8870.8800
06/05/2570.1770.1770.1770.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06