JLMDXJohn Hancock Freedom 529 Multimanager Lifestyle06/23/2025
LAST:

 21.55		CHANGE:
 0.07		OPEN:
21.55		HIGH:
21.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
21.48		LOW:
21.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2521.5521.5521.5521.5500
06/20/2521.4821.4821.4821.4800
06/19/2521.5021.5021.5021.5000
06/18/2521.5021.5021.5021.5000
06/17/2521.4821.4821.4821.4800
06/16/2521.5421.5421.5421.5400
06/13/2521.4921.4921.4921.4900
06/12/2521.6221.6221.6221.6200
06/11/2521.5621.5621.5621.5600
06/10/2521.5421.5421.5421.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.83 - 21.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06