EODData

USMF, JLKGX: John Hancock Funds II Multimanager 2050 Lifetime

10 Oct 2025
LAST:

13.97

CHANGE:
 0.36
OPEN:
13.97
HIGH:
13.97
ASK:
0.00
VOLUME:
0
CHG(%):
2.51
PREV:
14.33
LOW:
13.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2513.9713.9713.9713.970
07 Oct 2514.3314.3314.3314.330
06 Oct 2514.4214.4214.4214.420
03 Oct 2514.3714.3714.3714.370
02 Oct 2514.3414.3414.3414.340
01 Oct 2514.3114.3114.3114.310
30 Sep 2514.2614.2614.2614.260
29 Sep 2514.2114.2114.2114.210
26 Sep 2514.1614.1614.1614.160
25 Sep 2514.0914.0914.0914.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.292.3%
MA10:14.252.0%
MA20:14.211.7%
MA50:13.920.4%
MA100:13.553.1%
MA200:12.987.6%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.02 
ATR:0.07 
Week High:14.423.2%
Week Low:13.970.0%
Month High:14.423.2%
Month Low:13.977.6%
Year High:14.423.2%
Year Low:10.8528.8%
Volatility:2.54