JLGRXJ P Morgan Large Cap Growth Fund - R506/23/2025
LAST:

 84.61		CHANGE:
 1.08		OPEN:
84.61		HIGH:
84.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
83.53		LOW:
84.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2584.6184.6184.6184.6100
06/20/2583.5383.5383.5383.5300
06/19/2583.9683.9683.9683.9600
06/18/2583.9683.9683.9683.9600
06/17/2584.2184.2184.2184.2100
06/16/2584.8384.8384.8384.8300
06/13/2583.8583.8583.8583.8500
06/12/2584.8584.8584.8584.8500
06/11/2584.7284.7284.7284.7200
06/10/2584.7184.7184.7184.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:68.32 - 87.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06