EODData

MEMBERSHIP REGISTER LOG IN

USMF, JLGRX: J P Morgan Large Cap Growth Fund - R5

25 Nov 2025
LAST:

94.14

CHANGE:
 0.47		OPEN:
94.14		HIGH:
94.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
93.67		LOW:
94.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2594.1494.1494.1494.140
24 Nov 2593.6793.6793.6793.670
20 Nov 2590.9990.9990.9990.990
19 Nov 2593.2193.2193.2193.210
18 Nov 2592.5292.5292.5292.520
13 Nov 2593.9793.9793.9793.970
12 Nov 2596.5096.5096.5096.500
11 Nov 2596.7696.7696.7696.760
10 Nov 2597.1997.1997.1997.190
07 Nov 2595.0195.0195.0195.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.911.3%
MA10:94.400.3%
MA20:96.242.2%
MA50:95.891.9%
MA100:92.911.3%
MA200:86.708.6%
STO9:50.81
STO14:40.65
RSI14:36.86 
WPR14:-59.35
MTM14:-4.60
ROC14:-0.05 
ATR:1.23 
Week High:94.140.0%
Week Low:90.993.5%
Month High:100.356.6%
Month Low:90.998.6%
Year High:100.356.6%
Year Low:68.3237.8%
Volatility:5.29