JLGPXJpmorgan Large Cap Growth Fund-R306/23/2025
LAST:

 79.54		CHANGE:
 1.01		OPEN:
79.54		HIGH:
79.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
78.53		LOW:
79.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2579.5479.5479.5479.5400
06/20/2578.5378.5378.5378.5300
06/19/2578.9478.9478.9478.9400
06/18/2578.9478.9478.9478.9400
06/17/2579.1779.1779.1779.1700
06/16/2579.7679.7679.7679.7600
06/13/2578.8378.8378.8378.8300
06/12/2579.7879.7879.7879.7800
06/11/2579.6679.6679.6679.6600
06/10/2579.6579.6579.6579.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:64.28 - 81.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06