JLGMXJpmorgan Large Cap Growth Fund R606/23/2025
LAST:

 85.74		CHANGE:
 1.09		OPEN:
85.74		HIGH:
85.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
84.65		LOW:
85.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2585.7485.7485.7485.7400
06/20/2584.6584.6584.6584.6500
06/19/2585.0985.0985.0985.0900
06/18/2585.0985.0985.0985.0900
06/17/2585.3485.3485.3485.3400
06/16/2585.9685.9685.9685.9600
06/13/2584.9784.9784.9784.9700
06/12/2585.9885.9885.9885.9800
06/11/2585.8585.8585.8585.8500
06/10/2585.8485.8485.8485.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:69.22 - 88.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06