USMF, JLEOX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

26 Jun 2025

LAST: 9.560	CHANGE: 0.06	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.63	PREV: 9.500	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.740	9.740	9.740	9.740
20 Aug 25	9.760	9.760	9.760	9.760
19 Aug 25	9.760	9.760	9.760	9.760
18 Aug 25	9.770	9.770	9.770	9.770
15 Aug 25	9.770	9.770	9.770	9.770
14 Aug 25	9.780	9.780	9.780	9.780
13 Aug 25	9.800	9.800	9.800	9.800
12 Aug 25	9.750	9.750	9.750	9.750
11 Aug 25	9.690	9.690	9.690	9.690
08 Aug 25	9.710	9.710	9.710	9.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560