USMF, JLEOX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

04 Mar 2026

LAST: 9.690	CHANGE: 0.04	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.41	PREV: 9.650	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.690	9.690	9.690	9.690
03 Mar 26	9.650	9.650	9.650	9.650
02 Mar 26	9.770	9.770	9.770	9.770
27 Feb 26	9.810	9.810	9.810	9.810
26 Feb 26	9.810	9.810	9.810	9.810
25 Feb 26	9.810	9.810	9.810	9.810
24 Feb 26	9.780	9.780	9.780	9.780
23 Feb 26	9.740	9.740	9.740	9.740
20 Feb 26	9.780	9.780	9.780	9.780
19 Feb 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690