USMF, JLEIX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

15 Jan 2026

LAST: 9.570	CHANGE: 0.01	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.10	PREV: 9.560	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.570	9.570	9.570	9.570
14 Jan 26	9.560	9.560	9.560	9.560
13 Jan 26	9.560	9.560	9.560	9.560
12 Jan 26	9.560	9.560	9.560	9.560
09 Jan 26	9.540	9.540	9.540	9.540
08 Jan 26	9.500	9.500	9.500	9.500
07 Jan 26	9.500	9.500	9.500	9.500
06 Jan 26	9.520	9.520	9.520	9.520
05 Jan 26	9.490	9.490	9.490	9.490
02 Jan 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570