USMF, JLEHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

28 Jan 2026

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.680	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	9.670	9.670	9.670	9.670
27 Jan 26	9.680	9.680	9.680	9.680
26 Jan 26	9.640	9.640	9.640	9.640
23 Jan 26	9.610	9.610	9.610	9.610
22 Jan 26	9.600	9.600	9.600	9.600
21 Jan 26	9.560	9.560	9.560	9.560
20 Jan 26	9.500	9.500	9.500	9.500
16 Jan 26	9.580	9.580	9.580	9.580
15 Jan 26	9.590	9.590	9.590	9.590
14 Jan 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670