USMF, JLEGX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

17 Apr 2026

LAST: 9.890	CHANGE: 0.07	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.71	PREV: 9.820	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.890	9.890	9.890	9.890
16 Apr 26	9.820	9.820	9.820	9.820
15 Apr 26	9.820	9.820	9.820	9.820
14 Apr 26	9.810	9.810	9.810	9.810
13 Apr 26	9.750	9.750	9.750	9.750
10 Apr 26	9.690	9.690	9.690	9.690
09 Apr 26	9.700	9.700	9.700	9.700
08 Apr 26	9.680	9.680	9.680	9.680
07 Apr 26	9.510	9.510	9.510	9.510
06 Apr 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890