USMF, JLEGX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

26 Jun 2025

LAST: 9.570	CHANGE: 0.06	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.63	PREV: 9.510	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.770	9.770	9.770	9.770
19 Aug 25	9.770	9.770	9.770	9.770
18 Aug 25	9.780	9.780	9.780	9.780
15 Aug 25	9.780	9.780	9.780	9.780
14 Aug 25	9.790	9.790	9.790	9.790
13 Aug 25	9.810	9.810	9.810	9.810
12 Aug 25	9.770	9.770	9.770	9.770
11 Aug 25	9.710	9.710	9.710	9.710
08 Aug 25	9.720	9.720	9.720	9.720
07 Aug 25	9.710	9.710	9.710	9.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570