USMF, JLEGX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

06 Nov 2026

LAST: 9.860	CHANGE: 0.02	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.20	PREV: 9.840	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.860	9.860	9.860	9.860
05 Nov 26	9.840	9.840	9.840	9.840
04 Nov 26	10.020	10.020	10.020	10.020
03 Nov 26	9.920	9.920	9.920	9.920
02 Nov 26	9.930	9.930	9.930	9.930
30 Oct 26	9.940	9.940	9.940	9.940
29 Oct 26	10.000	10.000	10.000	10.000
28 Oct 26	10.000	10.000	10.000	10.000
27 Oct 26	9.980	9.980	9.980	9.980
26 Oct 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860