EODData

MEMBERSHIP REGISTER LOG IN

USMF, JLEEX:

28 Aug 2025
LAST:

9.800

CHANGE:
 0.03		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
9.770		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.8009.8009.8009.8000
27 Aug 259.7709.7709.7709.7700
26 Aug 259.7709.7709.7709.7700
25 Aug 259.7509.7509.7509.7500
22 Aug 259.7909.7909.7909.7900
21 Aug 259.6909.6909.6909.6900
20 Aug 259.7109.7109.7109.7100
19 Aug 259.7109.7109.7109.7100
18 Aug 259.7209.7209.7209.7200
15 Aug 259.7209.7209.7209.7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.78
MA10:9.74
MA20:9.70
MA50:9.61
MA100:9.37
MA200:9.29
STO9:100.00
STO14:100.00
RSI14:69.44
MTM14:0.15
ROC14:0.02
ATR:0.03
Week High:9.80
Week Low:9.69
Month High:9.80
Month Low:9.55
Year High:9.80
Year Low:8.50