USMF, JLEAX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

22 Jan 2026

LAST: 9.680	CHANGE: 0.03	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.31	PREV: 9.650	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.680	9.680	9.680	9.680
21 Jan 26	9.650	9.650	9.650	9.650
20 Jan 26	9.580	9.580	9.580	9.580
16 Jan 26	9.670	9.670	9.670	9.670
15 Jan 26	9.670	9.670	9.670	9.670
14 Jan 26	9.660	9.660	9.660	9.660
13 Jan 26	9.650	9.650	9.650	9.650
12 Jan 26	9.660	9.660	9.660	9.660
09 Jan 26	9.640	9.640	9.640	9.640
08 Jan 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680