USMF, JLEAX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

06 Nov 2026

LAST: 9.900	CHANGE: 0.01	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.10	PREV: 9.890	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.900	9.900	9.900	9.900
05 Nov 26	9.890	9.890	9.890	9.890
04 Nov 26	10.060	10.060	10.060	10.060
03 Nov 26	9.970	9.970	9.970	9.970
02 Nov 26	9.980	9.980	9.980	9.980
30 Oct 26	9.980	9.980	9.980	9.980
29 Oct 26	10.050	10.050	10.050	10.050
28 Oct 26	10.040	10.040	10.040	10.040
27 Oct 26	10.020	10.020	10.020	10.020
26 Oct 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900