USMF, JLEAX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

21 Apr 2026

LAST: 9.870	CHANGE: 0.06	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.60	PREV: 9.930	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.870	9.870	9.870	9.870
20 Apr 26	9.930	9.930	9.930	9.930
17 Apr 26	9.940	9.940	9.940	9.940
16 Apr 26	9.870	9.870	9.870	9.870
15 Apr 26	9.870	9.870	9.870	9.870
14 Apr 26	9.860	9.860	9.860	9.860
13 Apr 26	9.800	9.800	9.800	9.800
10 Apr 26	9.750	9.750	9.750	9.750
09 Apr 26	9.750	9.750	9.750	9.750
08 Apr 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870