EODData

USMF, JLDIX: John Hancock Funds II Multimanager 2020 Lifetime

05 Mar 2026
LAST:

8.780

CHANGE:
 0.05
OPEN:
8.780
HIGH:
8.780
ASK:
0.000
VOLUME:
0
CHG(%):
0.57
PREV:
8.830
LOW:
8.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.7808.7808.7808.7800
04 Mar 268.8308.8308.8308.8300
03 Mar 268.8108.8108.8108.8100
02 Mar 268.9008.9008.9008.9000
27 Feb 268.9308.9308.9308.9300
26 Feb 268.9308.9308.9308.9300
25 Feb 268.9308.9308.9308.9300
24 Feb 268.9008.9008.9008.9000
23 Feb 268.8808.8808.8808.8800
20 Feb 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.850.8%
MA10:8.881.1%
MA20:8.860.9%
MA50:8.830.5%
MA100:8.951.9%
MA200:8.820.5%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:8.931.7%
Week Low:8.780.0%
Month High:8.931.7%
Month Low:8.730.5%
Year High:9.204.8%
Year Low:7.7812.9%
Volatility:1.49