USMF, JLDIX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

24 Nov 2025

LAST: 9.020	CHANGE: 0.09	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 1.01	PREV: 8.930	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.020	9.020	9.020	9.020
20 Nov 25	8.930	8.930	8.930	8.930
19 Nov 25	8.980	8.980	8.980	8.980
18 Nov 25	8.980	8.980	8.980	8.980
13 Nov 25	9.050	9.050	9.050	9.050
12 Nov 25	9.120	9.120	9.120	9.120
11 Nov 25	9.110	9.110	9.110	9.110
10 Nov 25	9.090	9.090	9.090	9.090
07 Nov 25	9.030	9.030	9.030	9.030
06 Nov 25	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020