USMF, JLDIX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

06 Nov 2026

LAST: 8.970	CHANGE: 0.01	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.11	PREV: 8.960	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	8.970	8.970	8.970	8.970
05 Nov 26	8.960	8.960	8.960	8.960
04 Nov 26	9.090	9.090	9.090	9.090
03 Nov 26	9.010	9.010	9.010	9.010
02 Nov 26	9.020	9.020	9.020	9.020
30 Oct 26	9.030	9.030	9.030	9.030
29 Oct 26	9.070	9.070	9.070	9.070
28 Oct 26	9.060	9.060	9.060	9.060
27 Oct 26	9.050	9.050	9.050	9.050
26 Oct 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970