EODData

MEMBERSHIP REGISTER LOG IN

USMF, JLDIX:

27 Aug 2025
LAST:

8.830

CHANGE:
 0.01		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.820		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.8308.8308.8308.8300
26 Aug 258.8208.8208.8208.8200
25 Aug 258.8108.8108.8108.8100
22 Aug 258.8408.8408.8408.8400
21 Aug 258.7608.7608.7608.7600
20 Aug 258.7808.7808.7808.7800
19 Aug 258.7708.7708.7708.7700
18 Aug 258.7808.7808.7808.7800
15 Aug 258.7808.7808.7808.7800
14 Aug 258.7908.7908.7908.7900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.81
MA10:8.80
MA20:8.76
MA50:8.68
MA100:8.48
MA200:8.42
STO9:87.50
STO14:91.67
RSI14:66.67
WPR14:-8.33
MTM14:0.10
ROC14:0.01
ATR:0.02
Week High:8.84
Week Low:8.76
Month High:8.84
Month Low:8.65
Year High:8.84
Year Low:7.78