USMF, JLDHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

20 Jan 2026

LAST: 8.700	CHANGE: 0.07	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.80	PREV: 8.770	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	8.700	8.700	8.700	8.700
16 Jan 26	8.770	8.770	8.770	8.770
15 Jan 26	8.770	8.770	8.770	8.770
14 Jan 26	8.760	8.760	8.760	8.760
13 Jan 26	8.760	8.760	8.760	8.760
12 Jan 26	8.760	8.760	8.760	8.760
09 Jan 26	8.740	8.740	8.740	8.740
08 Jan 26	8.710	8.710	8.710	8.710
07 Jan 26	8.710	8.710	8.710	8.710
06 Jan 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700