USMF, JLDHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

22 Apr 2026

LAST: 8.970	CHANGE: 0.03	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.34	PREV: 8.940	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.970	8.970	8.970	8.970
21 Apr 26	8.940	8.940	8.940	8.940
20 Apr 26	9.000	9.000	9.000	9.000
17 Apr 26	9.010	9.010	9.010	9.010
16 Apr 26	8.950	8.950	8.950	8.950
15 Apr 26	8.950	8.950	8.950	8.950
14 Apr 26	8.940	8.940	8.940	8.940
13 Apr 26	8.890	8.890	8.890	8.890
10 Apr 26	8.850	8.850	8.850	8.850
09 Apr 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970