USMF, JLDHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

07 Aug 2026

LAST: 9.230	CHANGE: 0.04	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.44	PREV: 9.190	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	9.230	9.230	9.230	9.230
06 Aug 26	9.190	9.190	9.190	9.190
05 Aug 26	9.210	9.210	9.210	9.210
04 Aug 26	9.210	9.210	9.210	9.210
03 Aug 26	9.140	9.140	9.140	9.140
31 Jul 26	9.090	9.090	9.090	9.090
30 Jul 26	9.080	9.080	9.080	9.080
29 Jul 26	9.010	9.010	9.010	9.010
28 Jul 26	9.060	9.060	9.060	9.060
27 Jul 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230