EODData

USMF, JLDEX: John Hancock Funds II Multimanager 2020 Lifetime

13 Oct 2025
LAST:

8.950

CHANGE:
 0.06
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.67
PREV:
8.890
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.9508.9508.9508.9500
10 Oct 258.8908.8908.8908.8900
07 Oct 258.9808.9808.9808.9800
06 Oct 259.0009.0009.0009.0000
03 Oct 258.9908.9908.9908.9900
02 Oct 258.9808.9808.9808.9800
01 Oct 258.9808.9808.9808.9800
30 Sep 258.9608.9608.9608.9600
29 Sep 258.9408.9408.9408.9400
26 Sep 258.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.1%
MA10:8.960.1%
MA20:8.950.0%
MA50:8.841.3%
MA100:8.683.1%
MA200:8.465.8%
STO9:54.55
STO14:54.55
RSI14:51.52
WPR14:-45.45
ATR:0.02 
Week High:9.000.6%
Week Low:8.890.7%
Month High:9.000.6%
Month Low:8.895.8%
Year High:9.000.6%
Year Low:7.7615.3%
Volatility:2.70