USMF, JLDAX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

26 Jun 2025

LAST: 8.640	CHANGE: 0.05	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.58	PREV: 8.590	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.790	8.790	8.790	8.790
20 Aug 25	8.810	8.810	8.810	8.810
19 Aug 25	8.810	8.810	8.810	8.810
18 Aug 25	8.810	8.810	8.810	8.810
15 Aug 25	8.820	8.820	8.820	8.820
14 Aug 25	8.820	8.820	8.820	8.820
13 Aug 25	8.840	8.840	8.840	8.840
12 Aug 25	8.800	8.800	8.800	8.800
11 Aug 25	8.750	8.750	8.750	8.750
08 Aug 25	8.770	8.770	8.770	8.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640