JLCYXJohn Hancock Fundamental Large Cap Core Fund Cla06/23/2025
LAST:

 70.16		CHANGE:
 0.34		OPEN:
70.16		HIGH:
70.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
69.82		LOW:
70.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2570.1670.1670.1670.1600
06/20/2569.8269.8269.8269.8200
06/19/2569.9369.9369.9369.9300
06/18/2569.9369.9369.9369.9300
06/17/2570.0270.0270.0270.0200
06/16/2570.6670.6670.6670.6600
06/13/2570.1070.1070.1070.1000
06/12/2570.9970.9970.9970.9900
06/11/2570.7570.7570.7570.7500
06/10/2570.9170.9170.9170.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:58.88 - 82.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06