JLCVXJohn Hancock Fundamental Large Cap Core Fund Cla06/23/2025
LAST:

 71.04		CHANGE:
 0.35		OPEN:
71.04		HIGH:
71.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
70.69		LOW:
71.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2571.0471.0471.0471.0400
06/20/2570.6970.6970.6970.6900
06/19/2570.8070.8070.8070.8000
06/18/2570.8070.8070.8070.8000
06/17/2570.8970.8970.8970.8900
06/16/2571.5471.5471.5471.5400
06/13/2570.9870.9870.9870.9800
06/12/2571.8771.8771.8771.8700
06/11/2571.6371.6371.6371.6300
06/10/2571.7971.7971.7971.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:59.56 - 83.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06