JLCFXJohn Hancock Fundamental Large Cap Core Fund Cla06/23/2025
LAST:

 70.19		CHANGE:
 0.34		OPEN:
70.19		HIGH:
70.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
69.85		LOW:
70.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2570.1970.1970.1970.1900
06/20/2569.8569.8569.8569.8500
06/19/2569.9669.9669.9669.9600
06/18/2569.9669.9669.9669.9600
06/17/2570.0570.0570.0570.0500
06/16/2570.6970.6970.6970.6900
06/13/2570.1370.1370.1370.1300
06/12/2571.0271.0271.0271.0200
06/11/2570.7870.7870.7870.7800
06/10/2570.9470.9470.9470.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:58.88 - 82.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06