EODData

USMF, JLBOX: John Hancock Funds II Multimanager 2015 Lifetime

29 Jan 2026
LAST:

8.030

CHANGE:
 0.01
OPEN:
8.030
HIGH:
8.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.020
LOW:
8.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.0308.0308.0308.0300
28 Jan 268.0208.0208.0208.0200
27 Jan 268.0308.0308.0308.0300
26 Jan 268.0008.0008.0008.0000
23 Jan 267.9907.9907.9907.9900
22 Jan 267.9707.9707.9707.9700
21 Jan 267.9507.9507.9507.9500
20 Jan 267.9107.9107.9107.9100
16 Jan 267.9607.9607.9607.9600
15 Jan 267.9707.9707.9707.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.010.2%
MA10:7.980.6%
MA20:7.951.0%
MA50:8.181.9%
MA100:8.222.4%
MA200:8.030.1%
STO9:100.00 
STO14:100.00 
RSI14:72.00 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.030.0%
Week Low:7.970.8%
Month High:8.424.9%
Month Low:7.850.1%
Year High:8.435.0%
Year Low:7.2510.8%
Volatility:17.09