EODData

MEMBERSHIP REGISTER LOG IN

USMF, JLBOX: John Hancock Funds II Multimanager 2015 Lifetime

26 Jun 2025
LAST:

7.920

CHANGE:
 0.04		OPEN:
7.920		HIGH:
7.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
7.880		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.1308.1308.1308.1300
27 Aug 258.1108.1108.1108.1100
26 Aug 258.1108.1108.1108.1100
25 Aug 258.1008.1008.1008.1000
22 Aug 258.1208.1208.1208.1200
21 Aug 258.0508.0508.0508.0500
20 Aug 258.0708.0708.0708.0700
19 Aug 258.0708.0708.0708.0700
18 Aug 258.0708.0708.0708.0700
15 Aug 258.0708.0708.0708.0700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download