USMF, JLBKX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

08 Jan 2026

LAST: 7.870	CHANGE: 0.00	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.00	PREV: 7.870	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	7.870	7.870	7.870	7.870
07 Jan 26	7.870	7.870	7.870	7.870
06 Jan 26	7.890	7.890	7.890	7.890
05 Jan 26	7.870	7.870	7.870	7.870
02 Jan 26	7.830	7.830	7.830	7.830
31 Dec 25	7.800	7.800	7.800	7.800
30 Dec 25	7.830	7.830	7.830	7.830
29 Dec 25	8.340	8.340	8.340	8.340
26 Dec 25	8.350	8.350	8.350	8.350
24 Dec 25	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870