USMF, JLBKX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

07 Oct 2025

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.220	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	8.210	8.210	8.210	8.210
06 Oct 25	8.220	8.220	8.220	8.220
03 Oct 25	8.210	8.210	8.210	8.210
02 Oct 25	8.200	8.200	8.200	8.200
01 Oct 25	8.200	8.200	8.200	8.200
30 Sep 25	8.180	8.180	8.180	8.180
29 Sep 25	8.170	8.170	8.170	8.170
26 Sep 25	8.160	8.160	8.160	8.160
25 Sep 25	8.140	8.140	8.140	8.140
24 Sep 25	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210