USMF, JLBJX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

06 Nov 2026

LAST: 8.160	CHANGE: 0.01	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.12	PREV: 8.150	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	8.160	8.160	8.160	8.160
05 Nov 26	8.150	8.150	8.150	8.150
04 Nov 26	8.250	8.250	8.250	8.250
03 Nov 26	8.180	8.180	8.180	8.180
02 Nov 26	8.190	8.190	8.190	8.190
30 Oct 26	8.200	8.200	8.200	8.200
29 Oct 26	8.230	8.230	8.230	8.230
28 Oct 26	8.220	8.220	8.220	8.220
27 Oct 26	8.220	8.220	8.220	8.220
26 Oct 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160