USMF, JLBJX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

26 Jun 2025

LAST: 7.930	CHANGE: 0.04	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.51	PREV: 7.890	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.060	8.060	8.060	8.060
20 Aug 25	8.080	8.080	8.080	8.080
19 Aug 25	8.080	8.080	8.080	8.080
18 Aug 25	8.080	8.080	8.080	8.080
15 Aug 25	8.080	8.080	8.080	8.080
14 Aug 25	8.090	8.090	8.090	8.090
13 Aug 25	8.100	8.100	8.100	8.100
12 Aug 25	8.070	8.070	8.070	8.070
11 Aug 25	8.030	8.030	8.030	8.030
08 Aug 25	8.040	8.040	8.040	8.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930