EODData

USMF, JLBJX: John Hancock Funds II Multimanager 2015 Lifetime

15 Jun 2026
LAST:

8.300

CHANGE:
 0.05
OPEN:
8.300
HIGH:
8.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.61
PREV:
8.250
LOW:
8.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 268.3008.3008.3008.3000
12 Jun 268.2508.2508.2508.2500
11 Jun 268.2308.2308.2308.2300
10 Jun 268.1408.1408.1408.1400
09 Jun 268.1908.1908.1908.1900
08 Jun 268.1808.1808.1808.1800
05 Jun 268.1708.1708.1708.1700
04 Jun 268.2908.2908.2908.2900
03 Jun 268.2708.2708.2708.2700
02 Jun 268.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.220.9%
MA10:8.230.8%
MA20:8.230.9%
MA50:8.171.6%
MA100:8.082.7%
MA200:8.161.7%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:8.300.0%
Week Low:8.142.0%
Month High:8.300.0%
Month Low:8.121.7%
Year High:8.441.7%
Year Low:7.776.8%
Volatility:1.31