EODData

USMF, JLBJX: John Hancock Funds II Multimanager 2015 Lifetime

24 Nov 2025
LAST:

8.300

CHANGE:
 0.08
OPEN:
8.300
HIGH:
8.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.97
PREV:
8.220
LOW:
8.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.3008.3008.3008.3000
20 Nov 258.2208.2208.2208.2200
19 Nov 258.2608.2608.2608.2600
18 Nov 258.2608.2608.2608.2600
13 Nov 258.3208.3208.3208.3200
12 Nov 258.3708.3708.3708.3700
11 Nov 258.3608.3608.3608.3600
10 Nov 258.3408.3408.3408.3400
07 Nov 258.3008.3008.3008.3000
06 Nov 258.2908.2908.2908.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.270.3%
MA10:8.300.0%
MA20:8.320.2%
MA50:8.280.2%
MA100:8.161.7%
MA200:7.924.9%
STO9:53.33
STO14:53.33
RSI14:45.71
WPR14:-46.67
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:8.300.0%
Week Low:8.221.0%
Month High:8.381.0%
Month Low:8.224.9%
Year High:8.381.0%
Year Low:7.2514.5%
Volatility:2.96