EODData

MEMBERSHIP REGISTER LOG IN

USMF, JLBJX: John Hancock Funds II Multimanager 2015 Lifetime

12 Aug 2026
LAST:

8.350

CHANGE:
 0.02		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.330		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268.3508.3508.3508.3500
11 Aug 268.3308.3308.3308.3300
10 Aug 268.3308.3308.3308.3300
07 Aug 268.3408.3408.3408.3400
06 Aug 268.3108.3108.3108.3100
05 Aug 268.3208.3208.3208.3200
04 Aug 268.3208.3208.3208.3200
03 Aug 268.2608.2608.2608.2600
31 Jul 268.2308.2308.2308.2300
30 Jul 268.2208.2208.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.330.2%
MA10:8.300.6%
MA20:8.261.1%
MA50:8.251.2%
MA100:8.172.2%
MA200:8.172.3%
STO9:100.00 
STO14:100.00 
RSI14:75.86 
MTM14:0.15
ROC14:0.02 
ATR:0.02 
Week High:8.350.0%
Week Low:8.310.5%
Month High:8.350.0%
Month Low:8.162.3%
Year High:8.441.1%
Year Low:7.777.5%