USMF, JLBHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

26 Jun 2025

LAST: 7.910	CHANGE: 0.04	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.51	PREV: 7.870	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.050	8.050	8.050	8.050
19 Aug 25	8.050	8.050	8.050	8.050
18 Aug 25	8.060	8.060	8.060	8.060
15 Aug 25	8.060	8.060	8.060	8.060
14 Aug 25	8.060	8.060	8.060	8.060
13 Aug 25	8.080	8.080	8.080	8.080
12 Aug 25	8.050	8.050	8.050	8.050
11 Aug 25	8.010	8.010	8.010	8.010
08 Aug 25	8.020	8.020	8.020	8.020
07 Aug 25	8.020	8.020	8.020	8.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910