EODData

MEMBERSHIP REGISTER LOG IN

USMF, JLBHX: John Hancock Funds II Multimanager 2015 Lifetime

05 May 2026
LAST:

8.140

CHANGE:
 0.03		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
8.110		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 268.1408.1408.1408.1400
04 May 268.1108.1108.1108.1100
01 May 268.1308.1308.1308.1300
30 Apr 268.1308.1308.1308.1300
29 Apr 268.0808.0808.0808.0800
28 Apr 268.1008.1008.1008.1000
27 Apr 268.1208.1208.1208.1200
24 Apr 268.1308.1308.1308.1300
23 Apr 268.1008.1008.1008.1000
22 Apr 268.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.120.3%
MA10:8.120.3%
MA20:8.100.5%
MA50:8.001.8%
MA100:8.041.3%
MA200:8.110.3%
STO9:100.00 
STO14:85.71 
RSI14:55.88
WPR14:-14.29 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.140.0%
Week Low:8.080.7%
Month High:8.150.1%
Month Low:7.900.3%
Year High:8.413.3%
Year Low:7.617.0%
Volatility:7.28