USMF, JLBHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

25 Sep 2026

LAST: 8.190	CHANGE: 0.02	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.24	PREV: 8.170	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.190	8.190	8.190	8.190
24 Sep 26	8.170	8.170	8.170	8.170
23 Sep 26	8.200	8.200	8.200	8.200
22 Sep 26	8.260	8.260	8.260	8.260
21 Sep 26	8.260	8.260	8.260	8.260
18 Sep 26	8.210	8.210	8.210	8.210
17 Sep 26	8.230	8.230	8.230	8.230
16 Sep 26	8.180	8.180	8.180	8.180
15 Sep 26	8.200	8.200	8.200	8.200
14 Sep 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190