USMF, JLBHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

02 Jul 2026

LAST: 8.230	CHANGE: 0.01	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.12	PREV: 8.220	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	8.230	8.230	8.230	8.230
01 Jul 26	8.220	8.220	8.220	8.220
30 Jun 26	8.250	8.250	8.250	8.250
29 Jun 26	8.250	8.250	8.250	8.250
26 Jun 26	8.220	8.220	8.220	8.220
25 Jun 26	8.220	8.220	8.220	8.220
24 Jun 26	8.200	8.200	8.200	8.200
23 Jun 26	8.190	8.190	8.190	8.190
22 Jun 26	8.250	8.250	8.250	8.250
18 Jun 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230