EODData

USMF, JLBHX: John Hancock Funds II Multimanager 2015 Lifetime

06 Mar 2026
LAST:

7.950

CHANGE:
 0.04
OPEN:
7.950
HIGH:
7.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.50
PREV:
7.990
LOW:
7.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.9507.9507.9507.9500
05 Mar 267.9907.9907.9907.9900
04 Mar 268.0408.0408.0408.0400
03 Mar 268.0208.0208.0208.0200
02 Mar 268.0908.0908.0908.0900
27 Feb 268.1208.1208.1208.1200
26 Feb 268.1208.1208.1208.1200
25 Feb 268.1108.1108.1108.1100
24 Feb 268.0908.0908.0908.0900
23 Feb 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.020.9%
MA10:8.061.4%
MA20:8.061.3%
MA50:8.031.0%
MA100:8.172.7%
MA200:8.081.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.122.1%
Week Low:7.950.0%
Month High:8.122.1%
Month Low:7.951.6%
Year High:8.415.8%
Year Low:7.2310.0%
Volatility:1.45