EODData

USMF, JLBGX: John Hancock Funds II Multimanager 2015 Lifetime

10 Aug 2026
LAST:

8.340

CHANGE:
 0.01
OPEN:
8.340
HIGH:
8.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.350
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.3408.3408.3408.3400
07 Aug 268.3508.3508.3508.3500
06 Aug 268.3208.3208.3208.3200
05 Aug 268.3308.3308.3308.3300
04 Aug 268.3308.3308.3308.3300
03 Aug 268.2708.2708.2708.2700
31 Jul 268.2308.2308.2308.2300
30 Jul 268.2308.2308.2308.2300
29 Jul 268.1708.1708.1708.1700
28 Jul 268.2108.2108.2108.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.330.1%
MA10:8.280.7%
MA20:8.261.0%
MA50:8.261.0%
MA100:8.172.0%
MA200:8.182.0%
STO9:94.44 
STO14:94.44 
RSI14:64.52 
WPR14:-5.56 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.350.1%
Week Low:8.270.8%
Month High:8.350.1%
Month Low:8.172.0%
Year High:8.441.2%
Year Low:7.797.1%
Volatility:0.88