USMF, JLBGX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

20 Apr 2026

LAST: 8.180	CHANGE: 0.00	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.00	PREV: 8.180	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.180	8.180	8.180	8.180
17 Apr 26	8.180	8.180	8.180	8.180
16 Apr 26	8.140	8.140	8.140	8.140
15 Apr 26	8.140	8.140	8.140	8.140
14 Apr 26	8.140	8.140	8.140	8.140
13 Apr 26	8.090	8.090	8.090	8.090
10 Apr 26	8.060	8.060	8.060	8.060
09 Apr 26	8.060	8.060	8.060	8.060
08 Apr 26	8.050	8.050	8.050	8.050
07 Apr 26	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180