USMF, JLBAX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

23 Sep 2026

LAST: 8.210	CHANGE: 0.07	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.85	PREV: 8.280	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.210	8.210	8.210	8.210
22 Sep 26	8.280	8.280	8.280	8.280
21 Sep 26	8.270	8.270	8.270	8.270
18 Sep 26	8.230	8.230	8.230	8.230
17 Sep 26	8.250	8.250	8.250	8.250
16 Sep 26	8.200	8.200	8.200	8.200
15 Sep 26	8.220	8.220	8.220	8.220
14 Sep 26	8.230	8.230	8.230	8.230
11 Sep 26	8.260	8.260	8.260	8.260
10 Sep 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210