EODData

MEMBERSHIP REGISTER LOG IN

USMF, JLAOX:

20 Aug 2025
LAST:

8.070

CHANGE:
 0.01		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.060		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.0708.0708.0708.0700
19 Aug 258.0608.0608.0608.0600
18 Aug 258.0708.0708.0708.0700
15 Aug 258.0708.0708.0708.0700
14 Aug 258.0708.0708.0708.0700
13 Aug 258.0908.0908.0908.0900
12 Aug 258.0608.0608.0608.0600
11 Aug 258.0308.0308.0308.0300
08 Aug 258.0308.0308.0308.0300
07 Aug 258.0308.0308.0308.0300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.07
MA20:8.03
MA50:7.96
MA200:7.79
STO9:62.70
RSI14:81.25
WPR14:-16.67
MTM14:0.10
ROC14:0.01
Week High:8.09
Week Low:8.06
Month High:8.09
Month Low:7.97
Volatility:1.71