EODData

MEMBERSHIP REGISTER LOG IN

USMF, JLAIX: John Hancock Funds II Multimanager 2010 Lifetime

06 Nov 2026
LAST:

8.160

CHANGE:
 0.00		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.160		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.1608.1608.1608.1600
05 Nov 268.1608.1608.1608.1600
04 Nov 268.2308.2308.2308.2300
03 Nov 268.1708.1708.1708.1700
02 Nov 268.1908.1908.1908.1900
30 Oct 268.1908.1908.1908.1900
29 Oct 268.2108.2108.2108.2100
28 Oct 268.2008.2008.2008.2000
27 Oct 268.2008.2008.2008.2000
26 Oct 268.1808.1808.1808.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.180.3%
MA10:8.190.4%
MA20:8.180.2%
MA50:8.210.6%
MA100:8.230.8%
MA200:8.160.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.230.9%
Week Low:8.160.0%
Month High:8.230.9%
Month Low:8.150.0%
Year High:8.402.9%
Year Low:7.834.2%
Volatility:2.16