EODData

MEMBERSHIP REGISTER LOG IN

USMF, JLAIX: John Hancock Funds II Multimanager 2010 Lifetime

26 Jun 2025
LAST:

7.940

CHANGE:
 0.04		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
7.900		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.0708.0708.0708.0700
19 Aug 258.0708.0708.0708.0700
18 Aug 258.0708.0708.0708.0700
15 Aug 258.0708.0708.0708.0700
14 Aug 258.0808.0808.0808.0800
13 Aug 258.0908.0908.0908.0900
12 Aug 258.0608.0608.0608.0600
11 Aug 258.0308.0308.0308.0300
08 Aug 258.0408.0408.0408.0400
07 Aug 258.0408.0408.0408.0400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.