EODData

MEMBERSHIP REGISTER LOG IN

USMF, JLAEX:

20 Aug 2025
LAST:

8.040

CHANGE:
 0.00		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.040		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.0408.0408.0408.0400
19 Aug 258.0408.0408.0408.0400
18 Aug 258.0408.0408.0408.0400
15 Aug 258.0408.0408.0408.0400
14 Aug 258.0508.0508.0508.0500
13 Aug 258.0608.0608.0608.0600
12 Aug 258.0308.0308.0308.0300
11 Aug 258.0008.0008.0008.0000
08 Aug 258.0108.0108.0108.0100
07 Aug 258.0108.0108.0108.0100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.04
MA20:8.00
MA50:7.94
MA200:7.77
STO9:66.67
RSI14:80.00
WPR14:-18.18
MTM14:0.09
ROC14:0.01
Week High:8.06
Week Low:8.04
Month High:8.06
Month Low:7.95
Volatility:1.97