USMF, JLAEX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2010 Lifetime]

12 Dec 2025

LAST: 8.290	CHANGE: 0.04	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.48	PREV: 8.330	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	8.290	8.290	8.290	8.290
11 Dec 25	8.330	8.330	8.330	8.330
10 Dec 25	8.310	8.310	8.310	8.310
09 Dec 25	8.280	8.280	8.280	8.280
08 Dec 25	8.290	8.290	8.290	8.290
05 Dec 25	8.300	8.300	8.300	8.300
04 Dec 25	8.310	8.310	8.310	8.310
03 Dec 25	8.310	8.310	8.310	8.310
02 Dec 25	8.290	8.290	8.290	8.290
01 Dec 25	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290