EODData

USMF, JLAAX: John Hancock Funds II Multimanager 2010 Lifetime

26 Jan 2026
LAST:

8.030

CHANGE:
 0.01
OPEN:
8.030
HIGH:
8.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.020
LOW:
8.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.0308.0308.0308.0300
23 Jan 268.0208.0208.0208.0200
22 Jan 268.0108.0108.0108.0100
21 Jan 267.9907.9907.9907.9900
20 Jan 267.9507.9507.9507.9500
16 Jan 268.0008.0008.0008.0000
15 Jan 268.0008.0008.0008.0000
14 Jan 268.0008.0008.0008.0000
13 Jan 267.9907.9907.9907.9900
12 Jan 267.9907.9907.9907.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.4%
MA10:8.000.4%
MA20:8.010.2%
MA50:8.191.9%
MA100:8.212.2%
MA200:8.020.1%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.030.0%
Week Low:7.951.0%
Month High:8.374.2%
Month Low:7.900.1%
Year High:8.374.2%
Year Low:7.359.3%
Volatility:4.07