USMF, JLAAX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2010 Lifetime]

06 Aug 2026

LAST: 8.270	CHANGE: 0.01	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.12	PREV: 8.280	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.270	8.270	8.270	8.270
05 Aug 26	8.280	8.280	8.280	8.280
04 Aug 26	8.270	8.270	8.270	8.270
03 Aug 26	8.230	8.230	8.230	8.230
31 Jul 26	8.200	8.200	8.200	8.200
30 Jul 26	8.200	8.200	8.200	8.200
29 Jul 26	8.150	8.150	8.150	8.150
28 Jul 26	8.180	8.180	8.180	8.180
27 Jul 26	8.180	8.180	8.180	8.180
24 Jul 26	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270